BMNRB
BMNRB · 美元计价
$18.33
-2.81%
≈ ￥120.978
(-$0.53)
更新于 2026-11-09 07:20:01
24H 最高$19.00
24H 最低$17.91
今日开盘$18.86
24H 成交量$67.42万
流通市值—
24H 涨跌额(-$0.53)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
ILVIlluvium
|
$2.72 | $2.87 | $2.61 | $17.71万 | $2,297.40万 | -5.23% |
| 355 |
RERE
|
$0.2861 | $0.2978 | $0.275 | $35.20万 | $4,597.49万 | -3.64% |
| 118 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $41.75万 | $145.56万 | -4.87% |
| 590 |
SFPSafePal Token
|
$0.2006 | $0.213 | $0.1941 | $10.06万 | $1.01亿 | -5.24% |
| 401 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.86万 | $269.29万 | -3.21% |
| 437 |
TREETree Capital
|
$0.0292 | $0.0314 | $0.0279 | $24.38万 | $467.53万 | -6.71% |
| 552 |
AUCTIONBounce
|
$2.946 | $3.06 | $2.87 | $13.64万 | $1,969.64万 | -3.47% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 322 |
ENSOEnso
|
$0.44 | $0.47 | $0.423 | $39.58万 | $902.76万 | -5.78% |
| 105 |
MEGAMegaETH
|
$0.04971 | $0.05236 | $0.04801 | $156.76万 | $5,665.80万 | -0.48% |
| 16 |
SUISui
|
$0.8337 | $0.8593 | $0.8 | $2,053.09万 | $34.87亿 | -2.51% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 486 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.84% |
| 125 |
ATMAtletico Madrid Fan Token
|
$0.708 | $0.831 | $0.693 | $124.65万 | $242.69万 | -8.41% |
相关站点
共 40 个
Hedera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Digital _币种排行
艾达币 _以太坊ETH价格
Ethena _比特币行情
RWUSD _比特币
Meteora _比特币行情
Hashflow _加密货币行情
ONEchain _以太坊ETH价格
MarsCoin _比特币行情
Solana _BTC行情
Hamster Kombat _数字货币市值
Gains Network _BTC行情
Chainlink _加密货币行情
QQQB _加密货币行情
Virtuals _以太坊ETH价格
BFUSD _加密货币行情
RWUSD _比特币行情
Huma Finance _比特币行情
Artificial _币种排行
Ethena _BTC行情
Mitosis _比特币
Plasma _以太坊ETH价格
Mitosis _数字货币市值
Huma Finance _币种排行
Pudgy Penguins _比特币
ONEchain _加密货币行情
United Stables _以太坊ETH价格
Solana _币种排行
Pump.fun _币种排行
United Stables _数字货币市值
Solana _加密货币行情
DODO _数字货币市值
Quant _数字货币市值
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币行情
DODO _数字货币市值
应用链 _币种排行
Ether.fi _加密货币行情