Circle Internet Group (bStocks
CRCLB · 美元计价
$66.67
-0.58%
≈ ￥440.022
(-$0.39)
更新于 2026-11-09 09:45:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.06
24H 成交量$810.80万
流通市值$1.68亿
24H 涨跌额(-$0.39)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.86% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.72% |
| 411 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.353 | $29.12万 | $269.29万 | 0.27% |
| 450 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.72万 | $467.53万 | -5.50% |
| 556 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.87 | $14.67万 | $1,969.64万 | -1.72% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 344 |
ENSOEnso
|
$0.445 | $0.468 | $0.423 | $38.52万 | $902.76万 | -3.47% |
| 109 |
MEGAMegaETH
|
$0.04984 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 0.81% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $34.87亿 | -1.23% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.43% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.36% |
相关站点
共 40 个
Sui _比特币行情
Artificial _比特币
Gitcoin _比特币行情
SNXXB _数字货币市值
DODO _以太坊ETH价格
MarsCoin _加密货币行情
Meteora _比特币
Gitcoin _比特币
波场 _比特币
RWUSD _BTC行情
Artificial _币种排行
Ripple USD _比特币
DODO _币种排行
Gram _币种排行
USD1 _以太坊ETH价格
Raydium _BTC行情
Uniswap _数字货币市值
瑞波币 _比特币
Wrapped _比特币行情
Meteora _数字货币市值
Chainlink _以太坊ETH价格
Hamster Kombat _BTC行情
Avalanche _币种排行
Aptos _比特币行情
Chainlink _BTC行情
COINB _BTC行情
莱特币 _比特币行情
Virtuals _比特币
Hedera _加密货币行情
Filecoin _BTC行情
大零币 _数字货币市值
BEAMX _加密货币行情
CyberConnect _币种排行
BEAMX _加密货币行情
TONToken _比特币行情
Ripple USD _比特币行情
Shiba Inu _以太坊ETH价格
Artificial _数字货币市值
Aster _比特币
Artificial _币种排行