极特币
DGB · 美元计价
$0.00314
-3.09%
≈ ￥0.020724
(-$0.00)
更新于 2026-11-09 09:45:02
24H 最高$0.0036
24H 最低$0.00312
今日开盘$0.00324
24H 成交量$114.07万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 508 |
ILVIlluvium
|
$2.74 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.86% |
| 359 |
RERE
|
$0.2917 | $0.2951 | $0.275 | $36.60万 | $4,597.49万 | -0.58% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 308 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.15万 | $145.56万 | -4.44% |
| 585 |
SFPSafePal Token
|
$0.2019 | $0.2111 | $0.1941 | $11.25万 | $1.01亿 | -3.72% |
| 411 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.353 | $29.12万 | $269.29万 | 0.27% |
| 450 |
TREETree Capital
|
$0.0292 | $0.0311 | $0.0279 | $24.72万 | $467.53万 | -5.50% |
| 556 |
AUCTIONBounce
|
$2.98 | $3.06 | $2.87 | $14.67万 | $1,969.64万 | -1.72% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 344 |
ENSOEnso
|
$0.445 | $0.468 | $0.423 | $38.52万 | $902.76万 | -3.47% |
| 109 |
MEGAMegaETH
|
$0.04984 | $0.05236 | $0.04801 | $162.82万 | $5,665.80万 | 0.81% |
| 15 |
SUISui
|
$0.8406 | $0.8593 | $0.8 | $2,296.63万 | $34.87亿 | -1.23% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 487 |
USTCTerra Classic USD
|
$0.00413 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.43% |
| 135 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.87万 | $242.69万 | -7.36% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _数字货币市值
Holo _加密货币行情
以太坊 _比特币
Ondo _比特币行情
Near Protocol _比特币行情
Internet _比特币
Worldcoin _BTC行情
Zama _BTC行情
恒星币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
Internet _加密货币行情
USD1 _加密货币行情
Mitosis _比特币
狗币 _以太坊ETH价格
Chainlink _比特币行情
Mitosis _比特币行情
Huma Finance _币种排行
CyberConnect _BTC行情
大零币 _加密货币行情
Reserve Rights _加密货币行情
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Sui _加密货币行情
Celo _BTC行情
BEAMX _加密货币行情
Aptos _比特币行情
莱特币 _币种排行
Aster _比特币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
比特币 _比特币行情
Act I : The _加密货币行情
LayerZero _比特币行情
Pudgy Penguins _比特币
Act I : The _比特币行情
Wrapped _数字货币市值
Plasma _币种排行