以太坊
ETH · 美元计价
$2118.7
-5.20%
≈ ￥13983.42
(-$116.09)
更新于 2026-11-09 06:35:01
24H 最高$2,246.00
24H 最低$2,060.00
今日开盘$2234.79
24H 成交量$3.45亿
流通市值$2,720.73亿
24H 涨跌额(-$116.09)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 499 |
ILVIlluvium
|
$2.67 | $2.87 | $2.61 | $17.11万 | $2,297.40万 | -6.97% |
| 347 |
RERE
|
$0.28 | $0.2978 | $0.275 | $34.71万 | $4,597.49万 | -5.37% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 299 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.205 | $41.59万 | $145.56万 | -5.80% |
| 590 |
SFPSafePal Token
|
$0.1964 | $0.213 | $0.1941 | $9.55万 | $1.01亿 | -7.05% |
| 395 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.80% |
| 428 |
TREETree Capital
|
$0.0285 | $0.0314 | $0.0279 | $23.71万 | $467.53万 | -8.95% |
| 550 |
AUCTIONBounce
|
$2.908 | $3.06 | $2.87 | $13.09万 | $1,969.64万 | -4.75% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 303 |
ENSOEnso
|
$0.43 | $0.47 | $0.423 | $40.77万 | $902.76万 | -7.92% |
| 105 |
MEGAMegaETH
|
$0.04845 | $0.05236 | $0.04801 | $151.75万 | $5,665.80万 | -3.27% |
| 16 |
SUISui
|
$0.8149 | $0.8593 | $0.8 | $1,945.35万 | $34.87亿 | -4.67% |
| 139 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 482 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $18.57万 | $2,291.78万 | -4.27% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.31万 | $242.69万 | -8.85% |
相关站点
共 40 个
Hedera _比特币行情
Shiba Inu _比特币
大零币 _币种排行
Virtuals _加密货币行情
MarsCoin _加密货币行情
Arbitrum _比特币行情
Injective _加密货币行情
波场 _BTC行情
波场 _币种排行
Hamster Kombat _币种排行
TONToken _以太坊ETH价格
达世币 _BTC行情
Solana _比特币行情
艾达币 _币种排行
艾达币 _数字货币市值
Mitosis _BTC行情
Internet _比特币行情
波场 _比特币
Tether Gold _BTC行情
Holo _数字货币市值
BFUSD _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ether.fi _比特币行情
Pump.fun _加密货币行情
Solana _加密货币行情
RNDR _币种排行
Reserve Rights _比特币
Act I : The _比特币
MarsCoin _币种排行
Uniswap _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
RWUSD _比特币
Aster _BTC行情
Aptos _比特币
USD1 _数字货币市值
Celo _比特币行情
Huma Finance _加密货币行情