Kava
KAVA · 美元计价
$0.06778
-0.34%
≈ ￥0.447348
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.06825
24H 最低$0.06664
今日开盘$0.06801
24H 成交量$79.88万
流通市值$7,359.40万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.21万 | $2,297.40万 | -6.62% |
| 348 |
RERE
|
$0.2807 | $0.2978 | $0.275 | $34.82万 | $4,597.49万 | -5.14% |
| 115 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.205 | $41.68万 | $145.56万 | -5.36% |
| 590 |
SFPSafePal Token
|
$0.1974 | $0.213 | $0.1941 | $9.57万 | $1.01亿 | -6.58% |
| 397 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.51万 | $269.29万 | -4.80% |
| 429 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.85万 | $467.53万 | -8.31% |
| 551 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $13.12万 | $1,969.64万 | -4.49% |
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.41万 | $902.76万 | -7.28% |
| 104 |
MEGAMegaETH
|
$0.0489 | $0.05236 | $0.04801 | $153.23万 | $5,665.80万 | -2.42% |
| 16 |
SUISui
|
$0.8156 | $0.8593 | $0.8 | $1,957.11万 | $34.87亿 | -4.56% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 479 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,291.78万 | -4.27% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.831 | $0.693 | $125.43万 | $242.69万 | -9.08% |
相关站点
共 40 个
Gains Network _BTC行情
Huma Finance _数字货币市值
波场 _比特币
Plasma _加密货币行情
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
Shiba Inu _数字货币市值
CyberConnect _BTC行情
艾达币 _BTC行情
Hamster Kombat _以太坊ETH价格
艾达币 _加密货币行情
Sui _数字货币市值
Virtuals _比特币行情
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
以太坊 _BTC行情
First Digital _比特币行情
Tether Gold _加密货币行情
艾达币 _BTC行情
达世币 _比特币行情
EUR _比特币行情
Vanar Chain _比特币
Gram _加密货币行情
Mitosis _比特币行情
MarsCoin _以太坊ETH价格
Worldcoin _比特币
牛来 _比特币
Raydium _加密货币行情
Ondo _BTC行情
Gains Network _比特币
NFPrompt _币种排行
First Digital _BTC行情
Caldera _比特币
Reserve Rights _比特币
TONToken _比特币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
Hyperliquid _比特币
Hedera _加密货币行情
瑞波币 _数字货币市值