Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 500 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.21万 | $2,297.40万 | -6.62% |
| 348 |
RERE
|
$0.2807 | $0.2978 | $0.275 | $34.82万 | $4,597.49万 | -5.14% |
| 115 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 226 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 301 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.205 | $41.68万 | $145.56万 | -5.36% |
| 590 |
SFPSafePal Token
|
$0.1974 | $0.213 | $0.1941 | $9.57万 | $1.01亿 | -6.58% |
| 397 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.51万 | $269.29万 | -4.80% |
| 429 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.85万 | $467.53万 | -8.31% |
| 551 |
AUCTIONBounce
|
$2.914 | $3.06 | $2.87 | $13.12万 | $1,969.64万 | -4.49% |
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 311 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $40.41万 | $902.76万 | -7.28% |
| 104 |
MEGAMegaETH
|
$0.0489 | $0.05236 | $0.04801 | $153.23万 | $5,665.80万 | -2.42% |
| 16 |
SUISui
|
$0.8156 | $0.8593 | $0.8 | $1,957.11万 | $34.87亿 | -4.56% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 479 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.05万 | $2,291.78万 | -4.27% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.831 | $0.693 | $125.43万 | $242.69万 | -9.08% |
相关站点
共 40 个
NFPrompt _BTC行情
达世币 _数字货币市值
瑞波币 _BTC行情
Shiba Inu _比特币
PAX Gold _比特币行情
Gram _比特币行情
Internet _数字货币市值
Gains Network _币种排行
Arbitrum _比特币行情
Hedera _比特币行情
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Vanar Chain _比特币行情
Internet _币种排行
Aptos _比特币行情
Pump.fun _比特币行情
币安币 _数字货币市值
USD1 _比特币行情
DODO _比特币
Chainlink _比特币
Quant _加密货币行情
BFUSD _币种排行
Injective _比特币
Celestia _加密货币行情
Hashflow _币种排行
CyberConnect _比特币
Tether Gold _BTC行情
Act I : The _BTC行情
艾达币 _币种排行
Aerodrome _加密货币行情
BitTensor _比特币行情
CyberConnect _币种排行
狗币 _BTC行情
Artificial _币种排行
Uniswap _数字货币市值
Wrapped _以太坊ETH价格
比特币 _以太坊ETH价格
应用链 _数字货币市值
Chainlink _币种排行
BitTensor _币种排行