Livepeer
LPT · 美元计价
$1.289
-4.31%
≈ ￥8.5074
(-$0.06)
更新于 2026-11-09 06:30:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.347
24H 成交量$23.14万
流通市值$6,548.01万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 496 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.02万 | $2,297.40万 | -6.62% |
| 346 |
RERE
|
$0.2815 | $0.2978 | $0.275 | $34.62万 | $4,597.49万 | -4.87% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 224 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.21 | $0.229 | $0.205 | $40.23万 | $145.56万 | -6.25% |
| 591 |
SFPSafePal Token
|
$0.1978 | $0.213 | $0.1941 | $9.50万 | $1.01亿 | -6.35% |
| 393 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.31万 | $269.29万 | -4.02% |
| 428 |
TREETree Capital
|
$0.0286 | $0.0314 | $0.0279 | $23.64万 | $467.53万 | -8.63% |
| 549 |
AUCTIONBounce
|
$2.916 | $3.06 | $2.87 | $13.05万 | $1,969.64万 | -4.52% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 300 |
ENSOEnso
|
$0.431 | $0.47 | $0.423 | $41.17万 | $902.76万 | -7.31% |
| 105 |
MEGAMegaETH
|
$0.04895 | $0.05236 | $0.04801 | $150.67万 | $5,665.80万 | -2.14% |
| 16 |
SUISui
|
$0.8193 | $0.8593 | $0.8 | $1,934.34万 | $34.87亿 | -4.00% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 462 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 481 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $18.56万 | $2,291.78万 | -3.56% |
| 117 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.24万 | $242.69万 | -8.85% |
相关站点
共 40 个
Hedera _BTC行情
MarsCoin _以太坊ETH价格
RNDR _数字货币市值
Holo _币种排行
Injective _比特币
以太坊 _币种排行
Chainlink _BTC行情
恒星币 _加密货币行情
Quant _数字货币市值
TONToken _比特币
达世币 _比特币行情
Zama _比特币
PAX Gold _比特币行情
Injective _BTC行情
Sign _BTC行情
BEAMX _以太坊ETH价格
Ethena _BTC行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
波场 _以太坊ETH价格
Zama _币种排行
Holo _数字货币市值
Pump.fun _加密货币行情
比特币 _数字货币市值
Hedera _数字货币市值
Filecoin _比特币
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _数字货币市值
艾达币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Virtuals _数字货币市值
大零币 _以太坊ETH价格
Internet _币种排行
Reserve Rights _比特币
TONToken _比特币
Solana _数字货币市值
Virtuals _比特币
Hamster Kombat _加密货币行情