币盈行情
行情总览
LRC

Loopring

LRC · 美元计价
$0.01879
-4.23% ≈ ￥0.124014 (-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Terra Classic USDUSTC $0.00404 -4.27% Sahara AI $0.00612 -5.85% AxelarAXL $0.0346 -6.23% BENQI $0.001629 -7.76% Solayer $0.0497 -7.96% Panther ProtocolZKP $0.0347 -6.47% Scroll $0.01637 -9.46% StakeStone $0.0252 -6.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
576 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
502 ILV ILVIlluvium $2.68 $2.87 $2.61 $17.28万 $2,297.40万 -5.97%
351 RE RERE $0.2816 $0.2978 $0.275 $35.00万 $4,597.49万 -4.87%
116 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
184 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
227 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
302 ACM ACMAC Milan Fan Token $0.213 $0.229 $0.205 $41.85万 $145.56万 -4.91%
590 SFP SFPSafePal Token $0.1971 $0.213 $0.1941 $9.61万 $1.01亿 -6.63%
397 PORTO PORTOFC Porto $0.358 $0.383 $0.353 $28.59万 $269.29万 -4.28%
432 TREE TREETree Capital $0.0287 $0.0314 $0.0279 $23.90万 $467.53万 -8.01%
550 AUCTION AUCTIONBounce $2.92 $3.06 $2.87 $13.26万 $1,969.64万 -4.26%
157 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
313 ENSO ENSOEnso $0.433 $0.47 $0.423 $39.89万 $902.76万 -7.08%
104 MEGA MEGAMegaETH $0.04912 $0.05236 $0.04801 $153.75万 $5,665.80万 -1.66%
16 SUI SUISui $0.8188 $0.8593 $0.8 $1,972.68万 $34.87亿 -4.19%
141 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
468 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
478 USTC USTCTerra Classic USD $0.00404 $0.00422 $0.00397 $19.23万 $2,291.78万 -4.27%
119 ATM ATMAtletico Madrid Fan Token $0.7 $0.831 $0.693 $125.19万 $242.69万 -8.97%

相关站点

共 40 个
Aerodrome _以太坊ETH价格 Shiba Inu _数字货币市值 ONEchain _币种排行 Ondo _BTC行情 Worldcoin _币种排行 Near Protocol _数字货币市值 Internet _数字货币市值 Gram _BTC行情 Virtuals _以太坊ETH价格 Bubblemaps _加密货币行情 EUR _币种排行 Tether Gold _币种排行 Aerodrome _以太坊ETH价格 Polkadot _币种排行 Gains Network _比特币 CyberConnect _币种排行 First Digital _比特币行情 Arbitrum _BTC行情 Gram _比特币行情 Arbitrum _比特币 KORUB _BTC行情 Gains Network _比特币行情 JUST _BTC行情 Gram _比特币行情 Pump.fun _比特币行情 DODO _BTC行情 Worldcoin _数字货币市值 比特现金 _数字货币市值 Ondo _BTC行情 以太坊 _BTC行情 Virtuals _加密货币行情 Quant _以太坊ETH价格 Chainlink _数字货币市值 Worldcoin _比特币行情 Hashflow _数字货币市值 Aave _以太坊ETH价格 BFUSD _比特币 TONToken _比特币 Plasma _比特币 Sign _币种排行