Near Protocol
NEAR · 美元计价
$3.619
-2.40%
≈ ￥23.8854
(-$0.09)
更新于 2026-11-09 07:40:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.708
24H 成交量$6,472.77万
流通市值$47.21亿
24H 涨跌额(-$0.09)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 505 |
ILVIlluvium
|
$2.72 | $2.86 | $2.61 | $17.72万 | $2,297.40万 | -4.56% |
| 355 |
RERE
|
$0.2857 | $0.2978 | $0.275 | $35.53万 | $4,597.49万 | -3.71% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 312 |
ACMAC Milan Fan Token
|
$0.214 | $0.228 | $0.205 | $41.00万 | $145.56万 | -5.31% |
| 589 |
SFPSafePal Token
|
$0.1993 | $0.213 | $0.1941 | $10.26万 | $1.01亿 | -6.04% |
| 405 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.83万 | $269.29万 | -3.49% |
| 441 |
TREETree Capital
|
$0.029 | $0.0314 | $0.0279 | $24.31万 | $467.53万 | -7.35% |
| 555 |
AUCTIONBounce
|
$2.94 | $3.06 | $2.87 | $13.70万 | $1,969.64万 | -3.73% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 321 |
ENSOEnso
|
$0.438 | $0.47 | $0.423 | $39.64万 | $902.76万 | -6.41% |
| 106 |
MEGAMegaETH
|
$0.05009 | $0.05236 | $0.04801 | $158.22万 | $5,665.80万 | 0.16% |
| 16 |
SUISui
|
$0.8287 | $0.8593 | $0.8 | $2,105.00万 | $34.87亿 | -3.18% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 484 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00397 | $19.43万 | $2,291.78万 | -2.84% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.31万 | $242.69万 | -9.14% |
相关站点
共 40 个
Reserve Rights _比特币
达世币 _加密货币行情
OFFICIAL TRUMP _币种排行
莱特币 _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _比特币
Hashflow _币种排行
波场 _比特币
Aptos _币种排行
以太坊 _比特币
Near Protocol _比特币行情
KORUB _加密货币行情
Uniswap _比特币
莱特币 _比特币
Gitcoin _数字货币市值
Starknet _以太坊ETH价格
Gram _数字货币市值
Holo _比特币行情
Arbitrum _比特币
Internet _BTC行情
Mitosis _数字货币市值
狗币 _BTC行情
莱特币 _数字货币市值
应用链 _比特币
Aerodrome _比特币
Aave _加密货币行情
Act I : The _数字货币市值
Solana _BTC行情
EUR _比特币行情
应用链 _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
QQQB _BTC行情
Hedera _币种排行
Hamster Kombat _币种排行
Chainlink _以太坊ETH价格
Raydium _币种排行
波场 _以太坊ETH价格
BUSD _加密货币行情