POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 576 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $17.28万 | $2,297.40万 | -5.97% |
| 351 |
RERE
|
$0.2816 | $0.2978 | $0.275 | $35.00万 | $4,597.49万 | -4.87% |
| 116 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 184 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 302 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.205 | $41.85万 | $145.56万 | -4.91% |
| 590 |
SFPSafePal Token
|
$0.1971 | $0.213 | $0.1941 | $9.61万 | $1.01亿 | -6.63% |
| 397 |
PORTOFC Porto
|
$0.358 | $0.383 | $0.353 | $28.59万 | $269.29万 | -4.28% |
| 432 |
TREETree Capital
|
$0.0287 | $0.0314 | $0.0279 | $23.90万 | $467.53万 | -8.01% |
| 550 |
AUCTIONBounce
|
$2.92 | $3.06 | $2.87 | $13.26万 | $1,969.64万 | -4.26% |
| 157 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 313 |
ENSOEnso
|
$0.433 | $0.47 | $0.423 | $39.89万 | $902.76万 | -7.08% |
| 104 |
MEGAMegaETH
|
$0.04912 | $0.05236 | $0.04801 | $153.75万 | $5,665.80万 | -1.66% |
| 16 |
SUISui
|
$0.8188 | $0.8593 | $0.8 | $1,972.68万 | $34.87亿 | -4.19% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 478 |
USTCTerra Classic USD
|
$0.00404 | $0.00422 | $0.00397 | $19.23万 | $2,291.78万 | -4.27% |
| 119 |
ATMAtletico Madrid Fan Token
|
$0.7 | $0.831 | $0.693 | $125.19万 | $242.69万 | -8.97% |
相关站点
共 40 个
Sui _数字货币市值
Meteora _币种排行
Pepe _比特币行情
Solana _数字货币市值
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
Caldera _BTC行情
Meteora _币种排行
Plasma _比特币行情
Uniswap _以太坊ETH价格
ONEchain _BTC行情
Hamster Kombat _数字货币市值
Arbitrum _币种排行
大零币 _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _加密货币行情
Sign _比特币行情
JUST _加密货币行情
Mitosis _数字货币市值
达世币 _以太坊ETH价格
大零币 _BTC行情
币安币 _BTC行情
Ondo _比特币行情
Aerodrome _币种排行
JUST _币种排行
BFUSD _比特币
Caldera _BTC行情
BUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Uniswap _比特币行情
达世币 _比特币行情
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _比特币
Meteora _以太坊ETH价格
Raydium _BTC行情
United Stables _加密货币行情
Aave _币种排行
Avalanche _币种排行