Prometeus
PROM · 美元计价
$5.135
-2.28%
≈ ￥33.891
(-$0.12)
更新于 2026-11-09 06:20:02
24H 最高$5.36
24H 最低$5.08
今日开盘$5.255
24H 成交量$106.02万
流通市值$9,482.74万
24H 涨跌额(-$0.12)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 497 |
ILVIlluvium
|
$2.7 | $2.87 | $2.61 | $16.78万 | $2,297.40万 | -4.93% |
| 343 |
RERE
|
$0.2838 | $0.2978 | $0.275 | $34.68万 | $4,597.49万 | -3.99% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 183 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 307 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.205 | $39.93万 | $145.56万 | -4.02% |
| 591 |
SFPSafePal Token
|
$0.1989 | $0.213 | $0.1941 | $9.43万 | $1.01亿 | -5.91% |
| 392 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.17万 | $269.29万 | -4.01% |
| 430 |
TREETree Capital
|
$0.0288 | $0.0314 | $0.0279 | $23.23万 | $467.53万 | -7.69% |
| 550 |
AUCTIONBounce
|
$2.926 | $3.06 | $2.87 | $12.94万 | $1,969.64万 | -3.69% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 299 |
ENSOEnso
|
$0.434 | $0.47 | $0.423 | $40.84万 | $902.76万 | -6.47% |
| 104 |
MEGAMegaETH
|
$0.04933 | $0.05236 | $0.04801 | $150.21万 | $5,665.80万 | -1.54% |
| 16 |
SUISui
|
$0.8255 | $0.8593 | $0.8 | $1,918.34万 | $34.87亿 | -3.29% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 484 |
USTCTerra Classic USD
|
$0.00407 | $0.00422 | $0.00397 | $18.00万 | $2,291.78万 | -3.33% |
| 118 |
ATMAtletico Madrid Fan Token
|
$0.703 | $0.831 | $0.693 | $125.30万 | $242.69万 | -8.46% |
相关站点
共 40 个
Aptos _数字货币市值
Ether.fi _币种排行
Celestia _比特币
RWUSD _比特币行情
狗币 _比特币行情
Plasma _比特币行情
RNDR _币种排行
BEAMX _加密货币行情
Injective _币种排行
Ripple USD _BTC行情
Hamster Kombat _比特币
瑞波币 _比特币
瑞波币 _加密货币行情
Shiba Inu _数字货币市值
Tether Gold _比特币行情
BFUSD _币种排行
Filecoin _比特币行情
Sign _BTC行情
RWUSD _币种排行
Chainlink _币种排行
Holo _数字货币市值
Injective _BTC行情
KORUB _以太坊ETH价格
Internet _比特币
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
Zama _币种排行
EUR _以太坊ETH价格
达世币 _币种排行
Virtuals _以太坊ETH价格
狗币 _BTC行情
Quant _以太坊ETH价格
United Stables _币种排行
Aerodrome _币种排行
BFUSD _数字货币市值
RNDR _加密货币行情
莱特币 _数字货币市值
恒星币 _数字货币市值
Tether Gold _以太坊ETH价格
KORUB _数字货币市值