Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-09 06:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 512 |
ILVIlluvium
|
$2.69 | $2.87 | $2.61 | $15.24万 | $2,297.40万 | -5.28% |
| 338 |
RERE
|
$0.2841 | $0.2978 | $0.275 | $34.44万 | $4,597.49万 | -3.66% |
| 110 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 180 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 311 |
ACMAC Milan Fan Token
|
$0.211 | $0.229 | $0.205 | $38.42万 | $145.56万 | -6.22% |
| 589 |
SFPSafePal Token
|
$0.1985 | $0.213 | $0.1941 | $8.73万 | $1.01亿 | -5.92% |
| 391 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $27.73万 | $269.29万 | -4.80% |
| 427 |
TREETree Capital
|
$0.0286 | $0.0314 | $0.0279 | $22.57万 | $467.53万 | -8.04% |
| 552 |
AUCTIONBounce
|
$2.916 | $3.06 | $2.87 | $12.09万 | $1,969.64万 | -3.98% |
| 154 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 298 |
ENSOEnso
|
$0.434 | $0.47 | $0.423 | $40.19万 | $902.76万 | -6.47% |
| 103 |
MEGAMegaETH
|
$0.04939 | $0.05236 | $0.04801 | $150.38万 | $5,665.80万 | -0.96% |
| 16 |
SUISui
|
$0.8219 | $0.8593 | $0.8 | $1,830.61万 | $34.87亿 | -3.61% |
| 137 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 452 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 485 |
USTCTerra Classic USD
|
$0.00408 | $0.00422 | $0.00397 | $17.55万 | $2,291.78万 | -2.86% |
| 113 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.831 | $0.693 | $125.66万 | $242.69万 | -8.49% |
相关站点
共 40 个
Shiba Inu _BTC行情
BEAMX _比特币行情
Solana _以太坊ETH价格
First Digital _币种排行
Hashflow _币种排行
达世币 _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币行情
瑞波币 _币种排行
USDC _币种排行
Polkadot _以太坊ETH价格
Aster _加密货币行情
Official _数字货币市值
KORUB _加密货币行情
Avalanche _比特币行情
Bubblemaps _加密货币行情
Gram _加密货币行情
Aptos _数字货币市值
Hashflow _数字货币市值
Avalanche _BTC行情
Aerodrome _比特币行情
Quant _BTC行情
狗币 _以太坊ETH价格
Wrapped _币种排行
LayerZero _比特币
莱特币 _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Celo _以太坊ETH价格
Filecoin _BTC行情
RNDR _比特币行情
波场 _币种排行
RNDR _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Official _比特币
Celestia _比特币
Artificial _数字货币市值
Ripple USD _BTC行情
莱特币 _比特币行情