币盈行情
行情总览
SPYB

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$733.29
-0.34% ≈ ￥4839.71 (-$2.53)
更新于 2026-11-09 06:30:01
24H 最高$738.57
24H 最低$726.89
今日开盘$735.82
24H 成交量$42.67万
流通市值$2,738.44万
24H 涨跌额(-$2.53)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SPYB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PowerPool Concentrated Voting CVP $0.0339 -23.30% CentrifugeCFG $0.089 -8.25% Oasis NetworkROSE $0.00529 -6.37% zkSync $0.00871 -6.34% MoboxMBOX $0.0021 -16.00% Falcon FinanceFF $0.08566 +0.67% StellaALPHA $0.0097 -3.00% Gunz $0.001638 -8.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
576 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
496 ILV ILVIlluvium $2.68 $2.87 $2.61 $17.02万 $2,297.40万 -6.62%
346 RE RERE $0.2815 $0.2978 $0.275 $34.62万 $4,597.49万 -4.87%
113 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.41亿 -0.77%
183 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
224 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $113.90亿 4.77%
307 ACM ACMAC Milan Fan Token $0.21 $0.229 $0.205 $40.23万 $145.56万 -6.25%
591 SFP SFPSafePal Token $0.1978 $0.213 $0.1941 $9.50万 $1.01亿 -6.35%
393 PORTO PORTOFC Porto $0.358 $0.383 $0.353 $28.31万 $269.29万 -4.02%
428 TREE TREETree Capital $0.0286 $0.0314 $0.0279 $23.64万 $467.53万 -8.63%
549 AUCTION AUCTIONBounce $2.916 $3.06 $2.87 $13.05万 $1,969.64万 -4.52%
156 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
300 ENSO ENSOEnso $0.431 $0.47 $0.423 $41.17万 $902.76万 -7.31%
105 MEGA MEGAMegaETH $0.04895 $0.05236 $0.04801 $150.67万 $5,665.80万 -2.14%
16 SUI SUISui $0.8193 $0.8593 $0.8 $1,934.34万 $34.87亿 -4.00%
137 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
462 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
481 USTC USTCTerra Classic USD $0.00407 $0.00422 $0.00397 $18.56万 $2,291.78万 -3.56%
117 ATM ATMAtletico Madrid Fan Token $0.7 $0.831 $0.693 $125.24万 $242.69万 -8.85%

相关站点

共 40 个
Aptos _以太坊ETH价格 Gitcoin _加密货币行情 Gains Network _BTC行情 Aave _比特币行情 Uniswap _加密货币行情 Virtuals _以太坊ETH价格 Mitosis _比特币 LayerZero _加密货币行情 RWUSD _比特币行情 TONToken _加密货币行情 Shiba Inu _BTC行情 Reserve Rights _比特币行情 Aave _加密货币行情 Wrapped _加密货币行情 RWUSD _比特币行情 BFUSD _数字货币市值 Ondo _BTC行情 Pepe _BTC行情 Worldcoin _比特币 Ethena _比特币 Aster _加密货币行情 Celestia _BTC行情 Bubblemaps _数字货币市值 TONToken _以太坊ETH价格 Ripple USD _币种排行 USDC _币种排行 Gram _加密货币行情 瑞波币 _加密货币行情 CyberConnect _比特币行情 Official _币种排行 KORUB _比特币行情 Chainlink _比特币行情 波场 _比特币行情 Caldera _比特币 比特现金 _加密货币行情 BitTensor _以太坊ETH价格 莱特币 _BTC行情 JUST _比特币行情 ONEchain _BTC行情 Gram _比特币